Australia markets close in 3 hours 20 minutes

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.78-0.38 (-4.66%)
At close: 04:00PM EDT
7.81 +0.03 (+0.39%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021C000070002022-09-30 2:19PM EDT2022-10-211.050.951.15-0.25-19.23%50186.33%
MFA221118C000070002022-09-30 11:05AM EDT2022-11-181.441.151.30-2.16-60.00%2773.44%
MFA230120C000070002022-09-30 3:39PM EDT2023-01-201.451.151.50+1.45-1054.69%
MFA240119C000070002022-04-04 9:30AM EDT2024-01-190.100.000.000.00-300.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021P000070002022-09-30 2:30PM EDT2022-10-210.250.200.30+0.25-395482.81%
MFA221118P000070002022-09-30 1:13PM EDT2022-11-180.350.400.500.00-85811173.83%
MFA230120P000070002022-09-30 1:05PM EDT2023-01-200.760.700.85+0.36+90.00%16169.82%
MFA230421P000070002022-09-30 11:51AM EDT2023-04-211.051.051.20+0.04+3.96%210268.56%