MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA231020C00006000 | 2023-03-29 3:49PM EDT | 2023-10-20 | 4.00 | 4.50 | 5.30 | 0.00 | - | - | 0 | 265.04% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240419P00006000 | 2023-07-24 12:12PM EDT | 2024-04-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 5 | 52.15% |
© 2023 Yahoo. All rights reserved.
