Australia markets close in 1 hour 33 minutes

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.98-0.56 (-6.56%)
At close: 04:00PM EDT
8.00 +0.02 (+0.25%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021C000060002022-10-05 2:33PM EDT2022-10-212.00--+2.00---0.00%
MFA221118C000060002022-10-05 1:36PM EDT2022-11-182.08--+2.08---0.00%
MFA230120C000060002022-10-05 10:36AM EDT2023-01-202.17--+2.17---0.00%
MFA230421C000060002022-10-04 10:31AM EDT2023-04-212.75--+2.75---0.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021P000060002022-10-04 9:30AM EDT2022-10-210.20--+0.20---0.00%
MFA221118P000060002022-10-03 3:54PM EDT2022-11-180.200.150.250.00-41988.28%
MFA230120P000060002022-10-03 9:32AM EDT2023-01-200.500.350.450.00-57675.39%
MFA230421P000060002022-10-05 11:25AM EDT2023-04-210.670.600.75+0.37+123.33%-472.27%