MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117C00020000 | 2023-12-22 1:51PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 32 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117P00020000 | 2023-12-29 12:36PM EDT | 2025-01-17 | 9.10 | 8.20 | 10.70 | 0.00 | - | 1 | 256 | 94.73% |
© 2024 Yahoo. All rights reserved.