Australia markets close in 3 hours 39 minutes

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.78-0.38 (-4.66%)
At close: 04:00PM EDT
7.81 +0.03 (+0.39%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021C000160002022-08-04 11:06AM EDT2022-10-210.050.000.100.00-3282168.75%
MFA230120C000160002022-09-16 12:14PM EDT2023-01-200.050.000.750.00-1278110.35%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021P000160002022-05-05 1:51PM EDT2022-10-212.403.003.600.00-1260.00%
MFA230421P000160002022-08-31 10:45AM EDT2023-04-215.908.208.900.00--178.71%