Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240419C00015000 | 2023-12-14 10:32AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 89 | 69.14% |
MFA250117C00015000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 349 | 24.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240419P00015000 | 2023-12-14 4:58PM EDT | 2024-04-19 | 3.60 | 2.65 | 3.90 | 0.00 | - | 4 | 14 | 113.28% |
MFA250117P00015000 | 2024-01-29 11:42AM EDT | 2025-01-17 | 4.16 | 2.70 | 7.40 | 0.00 | - | 1 | 73 | 62.65% |