Australia markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.74-0.45 (-4.42%)
At close: 04:00PM EDT
9.93 +0.19 (+1.95%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021C000150002022-09-23 12:32PM EDT2022-10-210.040.000.100.00-957891.41%
MFA230120C000150002022-09-01 3:19PM EDT2023-01-200.100.000.150.00-28555.66%
MFA230421C000150002022-08-22 11:46AM EDT2023-04-210.390.000.250.00-1148.05%
MFA240119C000150002022-09-23 10:57AM EDT2024-01-190.180.150.35-0.07-28.00%9072,16835.11%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021P000150002022-09-23 12:10PM EDT2022-10-215.905.606.30-0.10-1.67%2121189.84%
MFA230120P000150002022-09-23 10:21AM EDT2023-01-206.005.406.30+1.00+20.00%8114585.35%
MFA230421P000150002022-08-25 10:29AM EDT2023-04-214.505.606.600.00-4474.17%
MFA240119P000150002022-08-09 3:05PM EDT2024-01-195.605.907.000.00-11857.37%
MFA250117P000150002022-09-15 9:31AM EDT2025-01-177.605.5010.500.00-1269.82%