Australia markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.41+0.16 (+1.42%)
At close: 04:00PM EDT
11.40 -0.01 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA240419C000150002023-12-14 10:32AM EDT2024-04-190.050.000.100.00-208969.14%
MFA250117C000150002024-03-26 9:30AM EDT2025-01-170.100.050.150.00-1034924.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA240419P000150002023-12-14 4:58PM EDT2024-04-193.602.653.900.00-414113.28%
MFA250117P000150002024-01-29 11:42AM EDT2025-01-174.162.707.400.00-17362.65%