Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240719C00014000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 42 | 49.90% |
MFA241018C00014000 | 2024-04-09 1:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 34.67% |