Australia markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.74-0.45 (-4.42%)
At close: 04:00PM EDT
9.93 +0.19 (+1.95%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021C000140002022-08-31 2:52PM EDT2022-10-210.050.000.050.00-120170.31%
MFA230120C000140002022-09-22 9:49AM EDT2023-01-200.100.050.150.00-4034349.32%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021P000140002022-09-07 11:08AM EDT2022-10-214.004.604.900.00-1142150.98%
MFA230120P000140002022-09-22 11:36AM EDT2023-01-204.504.605.100.00-1577.83%