Australia markets close in 1 hour 22 minutes

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.98-0.56 (-6.56%)
At close: 04:00PM EDT
8.00 +0.02 (+0.25%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021C000130002022-10-05 12:32PM EDT2022-10-210.050.000.050.00-2845120.31%
MFA230120C000130002022-09-30 9:30AM EDT2023-01-200.050.000.300.00-273666.80%
MFA230421C000130002022-08-23 1:37PM EDT2023-04-210.650.100.250.00-4451.17%
MFA240119C000130002022-09-27 10:31AM EDT2024-01-190.250.150.500.00-552846.29%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021P000130002022-10-05 11:23AM EDT2022-10-215.324.905.30+0.22+4.31%11,617149.22%
MFA230120P000130002022-09-30 9:41AM EDT2023-01-205.114.505.600.00-1900102.83%
MFA240119P000130002022-08-29 9:32AM EDT2024-01-194.600.006.700.00-1081.20%