MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240419C00012000 | 2024-04-04 3:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 638 | 184.38% |
| MFA240517C00012000 | 2024-04-12 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 88 | 352 | 40.23% |
| MFA240719C00012000 | 2024-04-16 10:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 450 | 27.34% |
| MFA241018C00012000 | 2024-04-12 1:42PM EDT | 2024-10-18 | 0.29 | 0.05 | 0.15 | 0.00 | - | 17 | 114 | 22.27% |
| MFA250117C00012000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 24 | 615 | 23.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240419P00012000 | 2024-04-10 9:49AM EDT | 2024-04-19 | 1.00 | 1.65 | 1.85 | 0.00 | - | 10 | 9 | 192.19% |
| MFA240517P00012000 | 2024-04-04 2:16PM EDT | 2024-05-17 | 0.90 | 1.65 | 1.95 | 0.00 | - | 15 | 0 | 65.63% |
| MFA240719P00012000 | 2024-03-20 2:12PM EDT | 2024-07-19 | 1.20 | 1.85 | 2.10 | 0.00 | - | 4 | 65 | 45.80% |
| MFA241018P00012000 | 2024-04-10 10:47AM EDT | 2024-10-18 | 1.68 | 2.10 | 2.25 | 0.00 | - | 1 | 18 | 38.28% |
| MFA250117P00012000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 2.50 | 2.40 | 2.65 | 0.00 | - | 2 | 56 | 43.16% |
© 2024 Yahoo. All rights reserved.