Australia markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.74-0.45 (-4.42%)
At close: 04:00PM EDT
9.93 +0.19 (+1.95%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021C000120002022-09-23 12:50PM EDT2022-10-210.020.000.05-0.02-50.00%349252.73%
MFA221118C000120002022-09-21 3:07PM EDT2022-11-180.050.000.100.00-1025344.14%
MFA230120C000120002022-09-22 10:58AM EDT2023-01-200.190.050.150.00-520834.08%
MFA230421C000120002022-09-12 12:50PM EDT2023-04-210.550.150.400.00-31037.11%
MFA250117C000120002022-09-14 9:35AM EDT2025-01-174.000.003.600.00-1174.37%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021P000120002022-09-23 12:53PM EDT2022-10-212.852.602.80+0.60+26.67%211,647107.62%
MFA230120P000120002022-09-23 2:48PM EDT2023-01-203.103.003.20+0.35+12.73%411971.39%
MFA230421P000120002022-08-29 1:47PM EDT2023-04-212.453.003.600.00--260.69%
MFA250117P000120002022-09-15 9:31AM EDT2025-01-175.303.008.000.00-1267.92%