MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:11.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA231020C00011000 | 2023-09-26 10:40AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 509 | 41.21% |
| MFA231117C00011000 | 2023-09-22 3:13PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 47 | 28.32% |
| MFA240119C00011000 | 2023-09-25 12:37PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 25.20% |
| MFA240419C00011000 | 2023-09-26 11:46AM EDT | 2024-04-19 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 20 | 475 | 24.76% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA231020P00011000 | 2023-09-25 10:12AM EDT | 2023-10-20 | 1.13 | 1.40 | 1.50 | 0.00 | - | 8 | 125 | 72.27% |
| MFA231117P00011000 | 2023-09-25 9:38AM EDT | 2023-11-17 | 1.19 | 1.35 | 1.50 | 0.00 | - | 1 | 4 | 53.32% |
| MFA240119P00011000 | 2023-09-11 12:27PM EDT | 2024-01-19 | 0.95 | 1.65 | 1.80 | 0.00 | - | 8 | 419 | 50.20% |
| MFA240419P00011000 | 2023-09-26 11:03AM EDT | 2024-04-19 | 2.00 | 1.95 | 2.05 | +0.20 | +11.11% | 36 | 595 | 46.09% |
© 2023 Yahoo. All rights reserved.
