Australia markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.74-0.45 (-4.42%)
At close: 04:00PM EDT
9.93 +0.19 (+1.95%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021C000110002022-09-23 2:08PM EDT2022-10-210.100.000.150.00-581,71450.98%
MFA221118C000110002022-09-23 1:32PM EDT2022-11-180.130.100.15-0.32-71.11%37435.74%
MFA230120C000110002022-09-23 3:19PM EDT2023-01-200.250.200.30-0.14-35.90%1227132.91%
MFA230421C000110002022-09-23 10:39AM EDT2023-04-210.450.300.65-0.10-18.18%31537.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA221021P000110002022-09-23 3:37PM EDT2022-10-211.751.651.80+0.52+42.28%3713,67386.33%
MFA230120P000110002022-09-23 11:40AM EDT2023-01-202.182.102.40+0.31+16.58%1518265.92%
MFA230421P000110002022-09-19 10:18AM EDT2023-04-211.802.552.750.00-41263.18%