MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00010000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.75 | 0.00 | - | 6 | 21 | 42.38% |
| MFA240719C00010000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.90 | +0.10 | +13.33% | 1 | 16 | 53.71% |
| MFA241018C00010000 | 2024-04-25 3:51PM EDT | 2024-10-18 | 0.95 | 0.15 | 2.80 | +0.09 | +10.47% | 2 | 2 | 90.04% |
| MFA250117C00010000 | 2024-04-24 11:36AM EDT | 2025-01-17 | 1.11 | 1.05 | 1.20 | 0.00 | - | 10 | 1,133 | 25.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00010000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 150 | 35.55% |
| MFA240621P00010000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 4 | 29.10% |
| MFA240719P00010000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 19 | 225 | 34.77% |
| MFA241018P00010000 | 2024-04-22 1:28PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 48 | 35.16% |
| MFA250117P00010000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 207 | 37.35% |
© 2024 Yahoo. All rights reserved.