Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517C00009000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MFA240719C00009000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517P00009000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MFA240719P00009000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MFA241018P00009000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MFA250117P00009000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |