MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621C00008000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MFA250117C00008000 | 2024-05-02 12:13PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 490 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00008000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 65.04% |
| MFA241018P00008000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| MFA250117P00008000 | 2024-04-16 2:44PM EDT | 2025-01-17 | 0.44 | 0.20 | 0.30 | 0.00 | - | 3 | 512 | 40.92% |
© 2024 Yahoo. All rights reserved.