Australia markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.95+0.04 (+0.37%)
At close: 04:00PM EDT
11.00 +0.05 (+0.46%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA240719P000070002024-04-17 3:29PM EDT2024-07-190.050.000.050.00-11252.34%
MFA241018P000070002024-04-16 10:33AM EDT2024-10-180.110.002.000.00--1106.64%