MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117C00005000 | 2024-03-26 3:44PM EDT | 2025-01-17 | 6.35 | 3.30 | 8.00 | 0.00 | - | 3 | 1 | 203.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117P00005000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 945 | 98.34% |
© 2024 Yahoo. All rights reserved.