MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117C00017000 | 2024-03-08 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 75 | 80.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117P00017000 | 2023-12-29 12:36PM EDT | 2025-01-17 | 6.30 | 5.40 | 6.60 | 0.00 | - | 1 | 3 | 53.22% |
© 2024 Yahoo. All rights reserved.