MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 621.88% |
| MFA250117C00015000 | 2024-05-09 3:10PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 13 | 342 | 26.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117P00015000 | 2024-01-29 11:42AM EDT | 2025-01-17 | 4.16 | 2.70 | 7.40 | 0.00 | - | 1 | 73 | 61.23% |
© 2024 Yahoo. All rights reserved.