MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00014000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 42 | 51.56% |
| MFA241018C00014000 | 2024-04-09 1:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 28.42% |
| MFA250117C00014000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 4 | 27.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.