MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00013000 | 2024-03-25 2:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.34% |
| MFA240719C00013000 | 2024-04-17 11:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 25 | 353 | 37.11% |
| MFA241018C00013000 | 2024-04-15 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 210 | 22.36% |
| MFA250117C00013000 | 2024-04-23 11:45AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | - | 8 | 24.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00013000 | 2024-03-21 10:33AM EDT | 2024-07-19 | 1.91 | 2.55 | 4.00 | 0.00 | - | 2 | 14 | 91.11% |
| MFA241018P00013000 | 2024-03-21 10:54AM EDT | 2024-10-18 | 2.75 | 1.50 | 3.50 | 0.00 | - | - | 2 | 69.87% |
© 2024 Yahoo. All rights reserved.