MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621C00012000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 28.52% |
| MFA240719C00012000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 379 | 20.70% |
| MFA241018C00012000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.55 | 0.00 | - | 1 | 347 | 35.25% |
| MFA250117C00012000 | 2024-05-21 2:41PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.65 | +0.05 | +20.00% | 11 | 695 | 30.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621P00012000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 59.47% |
| MFA240719P00012000 | 2024-05-16 12:00PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.65 | 0.00 | - | 4 | 65 | 52.54% |
| MFA241018P00012000 | 2024-05-16 12:41PM EDT | 2024-10-18 | 1.55 | 0.00 | 2.85 | 0.00 | - | 1 | 28 | 76.95% |
| MFA250117P00012000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 2.50 | 0.00 | 2.50 | 0.00 | - | 2 | 56 | 50.73% |
© 2024 Yahoo. All rights reserved.