MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00011000 | 2024-05-17 1:48PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 16 | 534 | 39.84% |
| MFA240621C00011000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.35 | +0.03 | +10.71% | 6 | 277 | 24.81% |
| MFA240719C00011000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.45 | 0.00 | - | 6 | 822 | 24.02% |
| MFA241018C00011000 | 2024-05-16 11:27AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.00 | 0.00 | - | 30 | 551 | 34.77% |
| MFA250117C00011000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.70 | 0.00 | - | 8 | 730 | 19.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00011000 | 2024-05-17 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 19 | 78 | 46.88% |
| MFA240621P00011000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 80.47% |
| MFA240719P00011000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.75 | 0.00 | - | 1 | 288 | 41.21% |
| MFA241018P00011000 | 2024-05-16 1:20PM EDT | 2024-10-18 | 0.91 | 0.00 | 1.40 | 0.00 | - | 3 | 85 | 49.41% |
© 2024 Yahoo. All rights reserved.