Australia markets close in 48 minutes

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.98-0.56 (-6.56%)
At close: 04:00PM EDT
8.00 +0.02 (+0.25%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.200.00-103.000.070.00-10
0.650.00-103.500.250.00-10
0.260.00-4404.000.580.00-10
0.080.00-2304.500.720.00-50
3.54-1.56-30.59%105.000.050.00-314
0.050.00--05.50-----
2.00+2.00---6.000.20+0.20---
1.00-0.70-41.18%6517.000.15+0.05+50.00%12548
0.45-0.30-40.00%161918.000.41+0.15+57.69%1,179104
0.10-0.14-58.33%121,0389.001.30+0.40+44.44%333
0.050.00-3758010.002.30+0.70+43.75%310,746
0.03-0.02-40.00%11,48411.003.27+0.82+33.47%111,783
0.050.00-348412.003.300.00-9540
0.050.00-284513.005.32+0.22+4.31%11,617
0.01-0.04-80.00%320114.006.300.00-3123
0.05+0.01+25.00%157815.006.400.00-1129
0.250.00-327916.002.400.00-126
0.02-0.03-60.00%6034317.00-----
0.450.00-11318.007.500.00-50
0.050.00-11519.005.000.00-33
-----30.0015.800.00--1