MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-04-19 2:26PM EDT | 9.00 | 1.46 | 0.55 | 2.70 | 0.00 | - | 2 | 2 | 50.00% |
| MFA240517C00010000 | 2024-04-29 3:03PM EDT | 10.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 22 | 48.83% |
| MFA240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 24 | 435 | 32.81% |
| MFA240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 12.50% |
| MFA240517C00013000 | 2024-03-25 2:47PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.91% |
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 158.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 54.69% |
| MFA240517P00010000 | 2024-04-29 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 159 | 41.02% |
| MFA240517P00011000 | 2024-04-24 9:45AM EDT | 11.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 16 | 97 | 31.64% |
| MFA240517P00012000 | 2024-04-04 2:16PM EDT | 12.00 | 0.90 | 1.25 | 1.55 | 0.00 | - | 15 | 0 | 59.96% |
© 2024 Yahoo. All rights reserved.