MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 3 | 1,610 |
| 6.35 | 0.00 | - | 3 | 1 | 5.00 | 0.05 | 0.00 | - | 10 | 945 |
| 2.95 | 0.00 | - | 40 | 490 | 8.00 | 0.44 | 0.00 | - | 3 | 512 |
| - | - | - | - | - | 9.00 | 0.60 | 0.00 | - | 10 | 10 |
| 1.16 | +0.06 | +5.45% | 10 | 1,267 | 10.00 | 0.78 | 0.00 | - | 4 | 221 |
| 0.70 | +0.05 | +7.69% | 4 | 732 | 11.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 11 | 684 | 12.00 | 2.50 | 0.00 | - | 2 | 56 |
| 0.17 | 0.00 | - | - | 8 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 342 | 15.00 | 4.16 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 2 | 75 | 17.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 32 | 20.00 | 9.10 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. All rights reserved.