MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | 5 | 108 |
| 0.52 | 0.00 | - | 1 | 7 | 10.00 | 0.60 | 0.00 | - | 2 | 73 |
| 0.55 | 0.00 | - | 17 | 554 | 11.00 | 1.10 | 0.00 | - | 6 | 78 |
| 0.25 | 0.00 | - | 3 | 327 | 12.00 | 1.81 | 0.00 | - | 2 | 22 |
| 0.10 | 0.00 | - | 23 | 210 | 13.00 | 2.75 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 6 | 20 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.