MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 1 | 9.00 | 0.18 | 0.00 | - | 2 | 37 |
| 1.10 | 0.00 | - | 1 | 20 | 10.00 | 0.25 | 0.00 | - | 10 | 244 |
| 0.40 | 0.00 | - | 6 | 813 | 11.00 | 0.85 | 0.00 | - | 1 | 192 |
| 0.26 | 0.00 | - | 15 | 398 | 12.00 | 1.20 | 0.00 | - | 4 | 65 |
| 0.03 | 0.00 | - | 25 | 353 | 13.00 | 1.91 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 5 | 42 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.