MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00009000 | 2024-05-01 12:32PM EDT | 9.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MFA240719C00010000 | 2024-05-01 3:35PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MFA240719C00011000 | 2024-05-01 2:41PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 813 | 1.56% |
| MFA240719C00012000 | 2024-05-01 1:59PM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 398 | 6.25% |
| MFA240719C00013000 | 2024-04-17 11:19AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 353 | 12.50% |
| MFA240719C00014000 | 2024-03-14 11:46AM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 42 | 50.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00007000 | 2024-04-17 3:29PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MFA240719P00008000 | 2024-01-25 10:30AM EDT | 8.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 56.06% |
| MFA240719P00009000 | 2024-04-19 2:36PM EDT | 9.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| MFA240719P00010000 | 2024-05-01 3:20PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 6.25% |
| MFA240719P00011000 | 2024-05-01 9:30AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| MFA240719P00012000 | 2024-03-20 2:12PM EDT | 12.00 | 1.20 | 1.60 | 2.60 | 0.00 | - | 4 | 65 | 67.19% |
| MFA240719P00013000 | 2024-03-21 10:33AM EDT | 13.00 | 1.91 | 2.55 | 4.00 | 0.00 | - | 2 | 14 | 90.43% |
© 2024 Yahoo. All rights reserved.