MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621C00010000 | 2024-05-03 9:57AM EDT | 10.00 | 1.25 | 1.05 | 1.40 | +0.40 | +47.06% | 3 | 3 | 55.66% |
| MFA240621C00011000 | 2024-05-03 3:58PM EDT | 11.00 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 20 | 196 | 29.88% |
| MFA240621C00012000 | 2024-05-02 3:52PM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 26.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240621P00010000 | 2024-05-02 11:59AM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 32.03% |
| MFA240621P00011000 | 2024-05-03 1:00PM EDT | 11.00 | 0.30 | 0.30 | 1.75 | -0.23 | -43.40% | 3 | 6 | 63.09% |
| MFA240621P00012000 | 2024-05-03 9:30AM EDT | 12.00 | 1.20 | 0.95 | 1.20 | +1.20 | - | 1 | 0 | 30.86% |
© 2024 Yahoo. All rights reserved.