MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-05-01 10:57AM EDT | 9.00 | 1.78 | 1.60 | 2.95 | +0.32 | +21.92% | 2 | 2 | 142.19% |
| MFA240517C00010000 | 2024-05-01 10:41AM EDT | 10.00 | 0.80 | 0.70 | 0.95 | -0.05 | -5.88% | 2 | 22 | 51.76% |
| MFA240517C00011000 | 2024-05-01 2:25PM EDT | 11.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 61 | 435 | 37.89% |
| MFA240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 41.02% |
| MFA240517C00013000 | 2024-03-25 2:47PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.13% |
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 161.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 53.91% |
| MFA240517P00010000 | 2024-04-29 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 42.38% |
| MFA240517P00011000 | 2024-05-01 10:44AM EDT | 11.00 | 0.38 | 0.20 | 0.40 | -0.10 | -20.83% | 1 | 97 | 31.06% |
| MFA240517P00012000 | 2024-05-01 10:43AM EDT | 12.00 | 1.35 | 1.15 | 1.35 | +0.45 | +50.00% | 1 | 0 | 57.23% |
© 2024 Yahoo. All rights reserved.