MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA241018C00009000 | 2024-07-11 9:30AM EDT | 2024-10-18 | 1.66 | 1.35 | 4.50 | 0.00 | - | - | 1 | 132.81% |
| MFA250117C00009000 | 2024-08-06 3:20PM EDT | 2025-01-17 | 1.91 | 3.30 | 5.40 | 0.00 | - | - | 1 | 56.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA241018P00009000 | 2024-07-19 10:12AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 128 | 78.13% |
| MFA250117P00009000 | 2024-09-09 9:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 45.90% |
| MFA250417P00009000 | 2024-09-05 10:24AM EDT | 2025-04-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | - | 8 | 44.92% |
© 2024 Yahoo. All rights reserved.