MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240920C00012000 | 2024-09-05 3:43PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 50 | 352 | 31.84% |
| MFA241018C00012000 | 2024-09-04 12:30PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 3,701 | 21.68% |
| MFA250117C00012000 | 2024-09-06 2:26PM EDT | 2025-01-17 | 0.71 | 0.60 | 0.75 | -0.08 | -10.13% | 3 | 3,334 | 20.90% |
| MFA250417C00012000 | 2024-09-05 3:41PM EDT | 2025-04-17 | 0.87 | 0.75 | 0.90 | 0.00 | - | 51 | 183 | 20.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240920P00012000 | 2024-09-03 1:14PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 113 | 27.34% |
| MFA241018P00012000 | 2024-09-06 1:24PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 30 | 157 | 34.77% |
| MFA250117P00012000 | 2024-09-05 10:44AM EDT | 2025-01-17 | 0.69 | 0.70 | 0.85 | 0.00 | - | 3 | 83 | 33.40% |
| MFA250417P00012000 | 2024-09-05 1:02PM EDT | 2025-04-17 | 1.00 | 0.70 | 1.15 | 0.00 | - | 7 | 85 | 33.84% |
© 2024 Yahoo. All rights reserved.