MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240920C00011000 | 2024-08-29 10:31AM EDT | 2024-09-20 | 1.43 | 1.65 | 1.80 | 0.00 | - | 2 | 164 | 61.72% |
| MFA241018C00011000 | 2024-09-12 12:41PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | +0.37 | +26.81% | 4 | 568 | 41.41% |
| MFA250117C00011000 | 2024-09-09 11:36AM EDT | 2025-01-17 | 1.45 | 1.70 | 1.85 | 0.00 | - | 10 | 575 | 25.20% |
| MFA250417C00011000 | 2024-09-09 11:36AM EDT | 2025-04-17 | 1.50 | 1.75 | 1.95 | 0.00 | - | 10 | 27 | 23.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240920P00011000 | 2024-08-30 1:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 81 | 57.03% |
| MFA241018P00011000 | 2024-09-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 239 | 40.23% |
| MFA250117P00011000 | 2024-09-05 10:44AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.35 | 0.00 | - | 3 | 82 | 34.77% |
| MFA250417P00011000 | 2024-09-10 12:41PM EDT | 2025-04-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 3 | 81 | 33.35% |
© 2024 Yahoo. All rights reserved.