MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240920C00010000 | 2024-09-12 9:52AM EDT | 2024-09-20 | 2.53 | 2.95 | 3.30 | 0.00 | - | 3 | 10 | 199.61% |
| MFA241018C00010000 | 2024-09-13 11:22AM EDT | 2024-10-18 | 2.93 | 3.10 | 3.30 | 0.00 | - | 6 | 17 | 60.16% |
| MFA250117C00010000 | 2024-09-16 1:17PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.20 | +0.10 | +3.33% | 1 | 1,238 | 31.06% |
| MFA250417C00010000 | 2024-08-28 11:27AM EDT | 2025-04-17 | 2.30 | 2.05 | 3.30 | 0.00 | - | 1 | 1 | 30.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240920P00010000 | 2024-08-15 2:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 196.09% |
| MFA241018P00010000 | 2024-08-27 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 73 | 63.67% |
| MFA250117P00010000 | 2024-09-10 11:00AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 231 | 42.97% |
| MFA250417P00010000 | 2024-08-27 2:08PM EDT | 2025-04-17 | 0.34 | 0.20 | 0.30 | 0.00 | - | - | 2 | 37.60% |
© 2024 Yahoo. All rights reserved.