Australia markets open in 3 hours 56 minutes

MFA Financial, Inc. (MFA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.07-0.42 (-3.66%)
At close: 03:59PM EDT
11.02 -0.05 (-0.45%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA240816C000090002024-07-16 11:30AM EDT9.002.891.952.850.00-11103.71%
MFA240816C000100002024-07-03 9:53AM EDT10.000.551.051.900.00--177.54%
MFA240816C000110002024-07-24 2:28PM EDT11.000.450.350.45-0.20-30.77%1519536.72%
MFA240816C000120002024-07-24 11:30AM EDT12.000.050.000.10-0.03-37.50%1517334.38%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFA240816P000100002024-07-23 9:44AM EDT10.000.100.000.10+0.05+100.00%1441.41%
MFA240816P000110002024-07-24 3:39PM EDT11.000.150.150.20+0.10+200.00%184220.70%
MFA240816P000120002024-07-23 12:21PM EDT12.000.550.801.850.00-38365.63%