Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10 | 73 | 10.00 | 1.03 | 0.00 | - | - | 25 |
| 7.30 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 15 | 0 | 14.00 | 1.53 | 0.00 | - | - | 25 |
| 3.00 | 0.00 | - | 50 | 80 | 16.00 | 2.40 | 0.00 | - | - | 4 |
| 2.90 | 0.00 | - | 26 | 47 | 17.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 41 | 18.00 | 2.53 | +1.73 | +216.25% | 5 | 10 |
| 2.25 | 0.00 | - | 12 | 25 | 19.00 | 4.50 | 0.00 | - | 3 | 3 |
| 1.81 | 0.00 | - | 5 | 282 | 20.00 | 4.15 | 0.00 | - | 20 | 23 |
| 2.10 | 0.00 | - | 10 | 27 | 21.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 21 | 22.00 | 2.50 | 0.00 | - | 3 | 13 |
| 0.70 | 0.00 | - | 5 | 47 | 25.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 30.00 | 5.10 | 0.00 | - | 1 | 11 |
| 4.10 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 225 | 36.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.