Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16.00 | 1.20 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 10 | 8 | 17.00 | 1.48 | 0.00 | - | - | 1 |
| 2.15 | +0.95 | +79.17% | 87 | 219 | 18.00 | 1.45 | -0.11 | -7.05% | 2 | 11 |
| 0.80 | -3.20 | -80.00% | 15 | 10 | 20.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 37 | 21.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 3 | 25.00 | 7.97 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 26.00 | 8.91 | 0.00 | - | 12 | 15 |
| 10.95 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 8.00 | 0.00 | - | 3 | 2 |
| 8.80 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 14 | 32.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 35.00 | 3.12 | 0.00 | - | 7 | 8 |
| 4.10 | 0.00 | - | - | 5 | 36.00 | 4.47 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | - | 5 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.