Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 13 | 12 | 14.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 4 | 16.00 | 1.55 | 0.00 | - | - | 5 |
| 1.05 | 0.00 | - | 5 | 0 | 17.00 | 1.20 | 0.00 | - | 2 | 13 |
| 1.15 | -0.05 | -4.17% | 21 | 67 | 18.00 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 6 | 12 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 20.00 | 2.10 | 0.00 | - | 1 | 121 |
| 0.25 | 0.00 | - | 5 | 30 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 25 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 2.20 | 0.00 | - | 2 | 1 |
| 1.80 | 0.00 | - | - | 2 | 24.00 | 5.85 | 0.00 | - | 5 | 10 |
| 1.00 | 0.00 | - | - | 0 | 25.00 | 6.81 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 26.00 | 9.65 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 27.00 | 10.60 | 0.00 | - | 8 | 13 |
| 0.60 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.