Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:690.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 238 | 2024-05-17 | 194.57 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 98 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 821 | 2024-06-21 | 201.07 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 278 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 0.84 | -0.09 | -9.68% | 1 | 22 | 2024-08-16 | 194.90 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 1 | 612 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 2.20 | -0.20 | -8.33% | 1 | 48 | 2024-10-18 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 55 | 2024-11-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 187 | 2024-12-20 | - | - | - | - | - |
| 7.03 | -1.02 | -12.67% | 45 | 508 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 1 | 24 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 24 | 191 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 56 | 2025-12-19 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1,161 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 46.52 | 0.00 | - | 25 | 319 | 2026-06-18 | 224.00 | 0.00 | - | 2 | 41 |
| 64.39 | 0.00 | - | 18 | 54 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.