Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 770 | 2024-05-17 | 198.90 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 358 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 101 | 438 | 2024-06-21 | 215.14 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 11 | 120 | 2024-07-19 | 204.04 | -9.65 | -4.52% | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 77 | 2024-08-16 | 211.96 | 0.00 | - | 8 | 0 |
| 2.03 | 0.00 | - | 5 | 747 | 2024-09-20 | 213.87 | 0.00 | - | 6 | 0 |
| 2.84 | -0.33 | -10.41% | 1 | 83 | 2024-10-18 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 7.30 | -0.45 | -5.81% | 3 | 86 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
| 8.70 | +0.03 | +0.35% | 5 | 2,962 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 1 | 97 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 23.15 | 0.00 | - | 3 | 1,038 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 64 | 2025-12-19 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
| 46.70 | 0.00 | - | 1 | 60 | 2026-06-18 | 210.79 | 0.00 | - | 23 | 43 |
| 67.46 | 0.00 | - | 1 | 69 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.