Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:670.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 203 | 2024-05-17 | 198.05 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 31 | 70 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 240 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 76 | 2024-07-19 | 196.22 | 0.00 | - | 95 | 4 |
| 1.30 | 0.00 | - | 2 | 38 | 2024-08-16 | 192.61 | 0.00 | - | 2 | 1 |
| 2.30 | 0.00 | - | 1 | 269 | 2024-09-20 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 61 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 48 | 2024-11-15 | - | - | - | - | - |
| 9.07 | 0.00 | - | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 377 | 2025-01-17 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 25.14 | 0.00 | - | 1 | 63 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
| 31.90 | 0.00 | - | 1 | 44 | 2025-09-19 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 115 | 2025-12-19 | - | - | - | - | - |
| 41.47 | 0.00 | - | 1 | 39 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
| 51.50 | +1.50 | +3.00% | 3 | 250 | 2026-06-18 | 201.00 | 0.00 | - | 1 | 3 |
| 58.32 | 0.00 | - | 1 | 4 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.