Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:660.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 344 | 2024-05-17 | 147.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 533 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 812 | 2024-06-21 | 218.74 | 0.00 | - | 1 | 0 |
| 0.19 | -0.08 | -29.63% | 5 | 502 | 2024-07-19 | 184.45 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 22 | 137 | 2024-08-16 | 188.15 | +21.45 | +12.87% | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 72 | 2024-09-20 | 167.80 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 8.12 | 0.00 | - | 3 | 15 | 2024-11-15 | 171.15 | 0.00 | - | - | 0 |
| 8.25 | -0.93 | -10.13% | 6 | 63 | 2024-12-20 | 187.59 | 0.00 | - | 2 | 1 |
| 10.67 | 0.00 | - | 1 | 524 | 2025-01-17 | 223.37 | 0.00 | - | 3 | 0 |
| 16.95 | 0.00 | - | 4 | 44 | 2025-03-21 | - | - | - | - | - |
| 26.85 | 0.00 | - | 9 | 305 | 2025-06-20 | - | - | - | - | - |
| 26.98 | 0.00 | - | 5 | 7 | 2025-09-19 | 195.86 | 0.00 | - | 2 | 4 |
| 39.00 | -3.15 | -7.47% | 1 | 54 | 2025-12-19 | - | - | - | - | - |
| 43.03 | 0.00 | - | 7 | 23 | 2026-01-16 | 193.70 | 0.00 | - | 3 | 3 |
| 56.60 | 0.00 | - | 51 | 199 | 2026-06-18 | 198.41 | 0.00 | - | 3 | 11 |
| 68.53 | -2.91 | -4.07% | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.