Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 86 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 34 | 2024-05-31 | 198.52 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 494 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.53 | 0.00 | - | 12 | 368 | 2024-07-19 | 170.02 | 0.00 | - | 40 | 0 |
| 1.76 | -0.43 | -19.63% | 2 | 153 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 2 | 145 | 2024-09-20 | - | - | - | - | - |
| 4.34 | 0.00 | - | 1 | 137 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 8.95 | 0.00 | - | 1 | 67 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 6 | 116 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 11.65 | -2.76 | -19.15% | 1 | 1,027 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | 4 | 23 | 2025-03-21 | - | - | - | - | - |
| 31.06 | 0.00 | - | 3 | 421 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 1 | 72 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 2 |
| 47.52 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 37.44 | 0.00 | - | 1 | 94 | 2026-01-16 | - | - | - | - | - |
| 53.20 | 0.00 | - | 3 | 134 | 2026-06-18 | 187.00 | 0.00 | - | 5 | 8 |
| 76.40 | 0.00 | - | 10 | 111 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.