Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 1,865 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 105 | 247 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 121 | 104 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 4 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 1,423 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.52 | -0.09 | -14.75% | 12 | 1,252 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 3.10 | -0.40 | -11.43% | 5 | 227 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 5.53 | 0.00 | - | 13 | 456 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 6 | 170 | 2024-10-18 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 149 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 15.35 | 0.00 | - | 1 | 167 | 2024-12-20 | - | - | - | - | - |
| 16.07 | -1.38 | -7.91% | 4 | 1,692 | 2025-01-17 | 150.89 | 0.00 | - | 3 | 4 |
| 24.95 | 0.00 | - | 12 | 104 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 35.26 | 0.00 | - | 3 | 599 | 2025-06-20 | - | - | - | - | - |
| 40.85 | 0.00 | - | 2 | 22 | 2025-09-19 | 164.01 | 0.00 | - | 50 | 25 |
| 50.75 | +0.81 | +1.62% | 5 | 145 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 52.20 | 0.00 | - | 46 | 1,276 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
| 85.00 | 0.00 | - | 2 | 51 | 2026-12-18 | 180.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.