Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-24 | 117.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 2024-05-31 | 168.38 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 0 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
| 3.00 | 0.00 | - | 21 | 0 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 172.32 | 0.00 | - | - | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 176.00 | 0.00 | - | - | 0 |
| 15.90 | 0.00 | - | 9 | 0 | 2025-01-17 | 140.80 | 0.00 | - | 2 | 0 |
| 27.36 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 33.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 142.83 | 0.00 | - | 1 | 0 |
| 42.55 | 0.00 | - | 3 | 0 | 2025-09-19 | 150.16 | 0.00 | - | 2 | 0 |
| 53.45 | 0.00 | - | 4 | 0 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
| 53.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
| 67.71 | 0.00 | - | 1 | 0 | 2026-06-18 | 164.85 | 0.00 | - | 2 | 0 |
| 69.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.