Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 2024-05-31 | 137.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 45 | 0 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 41 | 0 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 39 | 0 | 2024-08-16 | 128.30 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 48 | 0 | 2024-09-20 | 124.50 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 60 | 0 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 12.55 | 0.00 | - | 5 | 0 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 0 |
| 15.05 | 0.00 | - | 8 | 0 | 2024-12-20 | 131.73 | 0.00 | - | 92 | 0 |
| 17.20 | 0.00 | - | 11 | 0 | 2025-01-17 | 132.03 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 34.70 | 0.00 | - | 15 | 0 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 3 | 0 | 2025-09-19 | 143.32 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 218 | 0 | 2025-12-19 | 154.90 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | 25 | 0 | 2026-01-16 | 152.35 | 0.00 | - | 2 | 0 |
| 69.63 | 0.00 | - | 1 | 0 | 2026-06-18 | 159.85 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 163.96 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.