Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,298 | 2024-05-17 | 163.42 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 75 | 2024-05-24 | 99.13 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 22 | 1,238 | 2024-06-21 | 157.53 | 0.00 | - | 6 | 0 |
| 1.04 | -0.22 | -17.46% | 4 | 658 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
| 5.42 | -0.63 | -10.41% | 4 | 425 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 6 | 301 | 2024-09-20 | 168.43 | 0.00 | - | 1 | 23 |
| 11.20 | 0.00 | - | 18 | 147 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 15.77 | -0.53 | -3.25% | 2 | 79 | 2024-11-15 | - | - | - | - | - |
| 18.95 | -2.00 | -9.55% | 1 | 288 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 23.45 | 0.00 | - | 15 | 892 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 13 |
| 30.31 | -1.16 | -3.69% | 10 | 33 | 2025-03-21 | 129.00 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 20 | 435 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 49.00 | 0.00 | - | 2 | 57 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 59.00 | -1.73 | -2.85% | 9 | 451 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
| 60.45 | 0.00 | - | 9 | 161 | 2026-01-16 | 145.80 | 0.00 | - | 5 | 11 |
| 63.33 | 0.00 | - | 5 | 95 | 2026-06-18 | 166.50 | 0.00 | - | 1 | 39 |
| 91.17 | 0.00 | - | 1 | 116 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.