Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 840 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 15 | 383 | 2024-05-24 | 103.22 | -3.55 | -3.32% | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 42 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.43 | -0.10 | -18.87% | 1,550 | 3,211 | 2024-06-21 | 98.90 | 0.00 | - | 9 | 2 |
| 1.34 | -0.19 | -12.42% | 6 | 488 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 6.43 | -0.87 | -11.92% | 7 | 566 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 19 |
| 9.23 | -0.17 | -1.81% | 1 | 347 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
| 11.20 | -1.95 | -14.83% | 24 | 211 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 17.73 | +0.13 | +0.74% | 11 | 140 | 2024-11-15 | 110.90 | -37.10 | -25.07% | 1 | 1 |
| 21.00 | -2.20 | -9.48% | 1 | 281 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 24.27 | -1.68 | -6.47% | 26 | 1,373 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 32.65 | 0.00 | - | 15 | 44 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 44.45 | 0.00 | - | 1 | 640 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 12 |
| 53.30 | 0.00 | - | 1 | 44 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 61.95 | +2.71 | +4.57% | 10 | 212 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 64.50 | +2.61 | +4.22% | 6 | 289 | 2026-01-16 | 137.70 | 0.00 | - | 2 | 7 |
| 63.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 94.00 | -3.32 | -3.41% | 1 | 30 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.