Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:570.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 710 | 2024-05-17 | 97.50 | 0.00 | - | 132 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 163 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 181 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.46 | -0.28 | -37.84% | 4 | 1,301 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 1 |
| 0.84 | -0.15 | -15.15% | 4 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.45 | -0.35 | -19.44% | 9 | 716 | 2024-07-19 | 93.34 | 0.00 | - | 2 | 1 |
| 6.75 | -0.71 | -9.52% | 4 | 626 | 2024-08-16 | 95.22 | 0.00 | - | 2 | 58 |
| 10.91 | 0.00 | - | 11 | 336 | 2024-09-20 | 104.20 | 0.00 | - | 3 | 26 |
| 13.09 | 0.00 | - | 5 | 722 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 20.50 | 0.00 | - | 3 | 75 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 3 |
| 23.70 | 0.00 | - | 3 | 176 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 26.75 | 0.00 | - | 2 | 732 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 140 |
| 35.45 | 0.00 | - | 1 | 204 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 22 |
| 43.57 | -1.77 | -3.90% | 2 | 836 | 2025-06-20 | 120.35 | 0.00 | - | 2 | 41 |
| 58.80 | 0.00 | - | 4 | 96 | 2025-09-19 | 125.57 | 0.00 | - | 23 | 33 |
| 62.75 | -2.35 | -3.61% | 4 | 70 | 2025-12-19 | 129.90 | 0.00 | - | 3 | 17 |
| 64.85 | -3.75 | -5.47% | 2 | 370 | 2026-01-16 | 130.50 | +3.50 | +2.76% | 1 | 62 |
| 79.50 | +10.10 | +14.55% | 10 | 200 | 2026-06-18 | 137.75 | 0.00 | - | 22 | 16 |
| 96.00 | 0.00 | - | 2 | 30 | 2026-12-18 | 144.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.