Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 5,076 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.05 | -0.05 | -50.00% | 128 | 497 | 2024-05-24 | 94.78 | 0.00 | - | 3 | 1 |
| 0.14 | -0.06 | -30.00% | 9 | 125 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.31 | +0.01 | +3.33% | 1 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.54 | +0.04 | +8.00% | 2 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 81 | 1,352 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 1.00 | -0.03 | -2.91% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.36 | -0.64 | -21.33% | 17 | 2,235 | 2024-07-19 | 86.46 | +7.46 | +9.44% | 77 | 2 |
| 8.96 | -1.54 | -14.67% | 11 | 990 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 12.43 | -1.57 | -11.21% | 1 | 784 | 2024-09-20 | 100.34 | 0.00 | - | 2 | 52 |
| 15.05 | -2.00 | -11.73% | 36 | 305 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 22.61 | -0.63 | -2.71% | 2 | 309 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 25.95 | -2.45 | -8.63% | 11 | 187 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 31.39 | 0.00 | - | 11 | 463 | 2025-01-17 | 101.95 | 0.00 | - | 2 | 94 |
| 38.00 | -2.75 | -6.75% | 5 | 2,374 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 52.00 | 0.00 | - | 1 | 490 | 2025-06-20 | 113.30 | 0.00 | - | 10 | 16 |
| 62.15 | 0.00 | - | 4 | 233 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 68.45 | +16.80 | +32.53% | 15 | 153 | 2025-12-19 | 119.40 | -34.55 | -22.44% | 2 | 24 |
| 68.32 | 0.00 | - | 26 | 143 | 2026-01-16 | 120.35 | +2.00 | +1.69% | 2 | 50 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 131.10 | 0.00 | - | 4 | 8 |
| 101.82 | 0.00 | - | 5 | 61 | 2026-12-18 | 135.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.