Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:555.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 1,676 | 2024-05-17 | 46.69 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 2 | 143 | 2024-05-24 | 57.45 | 0.00 | - | 1 | 0 |
| 0.12 | -0.05 | -29.41% | 10 | 118 | 2024-05-31 | 82.00 | 0.00 | - | 1 | 0 |
| 0.25 | -0.09 | -20.93% | 4 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.95 | 0.00 | - | 23 | 666 | 2024-06-21 | 115.40 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 6 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.28 | -0.33 | -12.64% | 11 | 60 | 2024-07-19 | 88.54 | 0.00 | - | 2 | 1 |
| 29.85 | 0.00 | - | 2 | 32 | 2024-12-20 | - | - | - | - | - |
| 32.75 | 0.00 | - | 11 | 378 | 2025-01-17 | 129.34 | 0.00 | - | 1 | 46 |
| 42.45 | 0.00 | - | 2 | 71 | 2025-03-21 | 132.65 | 0.00 | - | 2 | 27 |
| 50.00 | 0.00 | - | 1 | 802 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 18 |
| 56.26 | 0.00 | - | 1 | 141 | 2025-12-19 | 103.85 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.