Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:550.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 5,050 | 2024-05-17 | 76.52 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 30 | 1,400 | 2024-05-24 | 75.79 | 0.00 | - | 4 | 0 |
| 0.15 | -0.05 | -25.00% | 22 | 541 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 0.31 | -0.10 | -24.39% | 5 | 124 | 2024-06-07 | - | - | - | - | - |
| 0.57 | -0.14 | -19.72% | 96 | 120 | 2024-06-14 | - | - | - | - | - |
| 0.87 | -0.16 | -15.53% | 126 | 10,724 | 2024-06-21 | 79.60 | -1.98 | -2.43% | 100 | 3 |
| 1.26 | -0.20 | -13.70% | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 2.59 | -0.41 | -13.36% | 60 | 3,548 | 2024-07-19 | 73.26 | 0.00 | - | 26 | 218 |
| 9.73 | -1.22 | -11.14% | 29 | 1,830 | 2024-08-16 | 94.36 | 0.00 | - | 9 | 236 |
| 13.13 | -1.54 | -10.50% | 22 | 1,268 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 335 |
| 15.95 | -1.25 | -7.27% | 4 | 629 | 2024-10-18 | 109.51 | 0.00 | - | 1 | 71 |
| 23.60 | -2.00 | -7.81% | 4 | 474 | 2024-11-15 | 94.64 | 0.00 | - | 1 | 43 |
| 26.48 | -1.82 | -6.43% | 1 | 1,172 | 2024-12-20 | 90.59 | 0.00 | - | 1 | 292 |
| 29.95 | -1.55 | -4.92% | 28 | 10,337 | 2025-01-17 | 98.70 | 0.00 | - | 1 | 265 |
| 38.80 | -1.98 | -4.86% | 1 | 2,341 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
| 49.88 | -2.37 | -4.54% | 12 | 13,054 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 63.15 | 0.00 | - | 1 | 107 | 2025-09-19 | 109.12 | 0.00 | - | 4 | 9 |
| 72.44 | 0.00 | - | 1 | 374 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 41 |
| 73.54 | 0.00 | - | 6 | 674 | 2026-01-16 | 116.35 | +0.90 | +0.78% | 2 | 55 |
| 88.50 | 0.00 | - | 3 | 509 | 2026-06-18 | 119.75 | 0.00 | - | 4 | 76 |
| 103.00 | 0.00 | - | 2 | 91 | 2026-12-18 | 136.12 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.